年安からの上昇率50選
| 名称 | 取引値 | 前日比 | 年初来安値からの 値上がり率 |
出来高 | 高値 | 安値 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6096 | レアジョブ | 2,692 | -33 | -1.21% | +2,474.8 | +1139.41% | 161,900 | 2,747 | 2,680 | ||
| 2 | 6840 | ＡＫＩＢＡホールディングス | 8,000 | -270 | -3.26% | +6,850 | +595.65% | 115,600 | 8,410 | 7,910 | ||
| 3 | 6838 | 多摩川ホールディングス | 3,020 | +176 | +6.19% | +2,543 | +533.12% | 509,600 | 3,050 | 2,857 | ||
| 4 | 3135 | マーケットエンタープライズ | 2,916 | -71 | -2.38% | +2,390 | +454.37% | 102,200 | 3,005 | 2,910 | ||
| 5 | 4970 | 東洋合成工業 | 4,340 | +115 | +2.72% | +3,506 | +420.38% | 73,600 | 4,355 | 4,190 | ||
| 6 | 3933 | チエル | 2,600 | +215 | +9.01% | +2,099 | +418.96% | 254,800 | 2,626 | 2,374 | ||
| 7 | 8894 | 原弘産 | 39 | -3 | -7.14% | +31 | +387.50% | 2,556,700 | 42 | 39 | ||
| 8 | 4800 | オリコン | 1,687 | +23 | +1.38% | +1,315 | +353.49% | 195,000 | 1,728 | 1,657 | ||
| 9 | 3498 | 霞ヶ関キャピタル | 5,620 | +685 | +13.88% | +4,364.5 | +347.63% | 170,200 | 5,640 | 4,960 | ||
| 10 | 5922 | 那須電機鉄工 | 16,430 | -590 | -3.47% | +12,755 | +347.07% | 45,200 | 17,200 | 16,190 | ||
| 11 | 6035 | アイ・アールジャパンホールディングス | 5,010 | +20 | +0.40% | +3,889 | +346.92% | 125,300 | 5,140 | 4,960 | ||
| 12 | 6239 | ナガオカ | 2,764 | +1 | +0.04% | +2,144 | +345.81% | 53,900 | 2,813 | 2,671 | ||
| 13 | 3854 | アイル | 1,998 | +15 | +0.76% | +1,548 | +344.00% | 143,100 | 2,018 | 1,966 | ||
| 14 | 7065 | ユーピーアール | 2,878 | +326 | +12.77% | +2,198 | +323.24% | 587,100 | 2,945 | 2,580 | ||
| 15 | 3409 | 北日本紡績 | 2,799 | +229 | +8.91% | +2,128 | +317.14% | 19,900 | 2,800 | 2,499 | ||
| 16 | 4424 | Ａｍａｚｉａ | 5,540 | -50 | -0.89% | +4,185 | +308.86% | 34,000 | 5,700 | 5,520 | ||
| 17 | 3750 | ＦＲＡＣＴＡＬＥ | 1,306 | +179 | +15.88% | +984 | +305.59% | 1,346,000 | 1,420 | 1,291 | ||
| 18 | 4699 | ウチダエスコ | 5,440 | +390 | +7.72% | +4,080 | +300.00% | 63,100 | 5,700 | 5,080 | ||
| 19 | 3672 | オルトプラス | 886 | -2 | -0.23% | +664 | +299.10% | 1,317,100 | 916 | 885 | ||
| 20 | 3849 | 日本テクノ・ラボ | 2,984 | -16 | -0.53% | +2,229 | +295.23% | 1,800 | 3,000 | 2,910 | ||
| 21 | 3910 | エムケイシステム | 1,580 | +52 | +3.40% | +1,175 | +290.12% | 37,100 | 1,590 | 1,509 | ||
| 22 | 4356 | 応用技術 | 4,065 | +5 | +0.12% | +3,005 | +283.49% | 67,000 | 4,125 | 3,940 | ||
| 23 | 3772 | ウェルス・マネジメント | 1,951 | +31 | +1.61% | +1,441 | +282.55% | 26,500 | 1,964 | 1,925 | ||
| 24 | 7748 | ホロン | 5,820 | -110 | -1.85% | +4,260 | +273.08% | 88,700 | 5,940 | 5,760 | ||
| 25 | 6196 | ストライク | 5,490 | +20 | +0.37% | +3,958 | +258.36% | 181,900 | 5,550 | 5,400 | ||
| 26 | 1449 | ＦＵＪＩジャパン | 660 | +9 | +1.38% | +475.3 | +257.34% | 900 | 660 | 636 | ||
| 27 | 6656 | インスペック | 3,630 | +215 | +6.30% | +2,608 | +255.19% | 2,419,600 | 3,740 | 3,420 | ||
| 28 | 6323 | ローツェ | 4,330 | +30 | +0.70% | +3,095 | +250.61% | 137,000 | 4,335 | 4,220 | ||
| 29 | 4557 | 医学生物学研究所 | 4,370 | +25 | +0.58% | +3,122 | +250.16% | 48,900 | 4,400 | 4,265 | ||
| 30 | 3934 | ベネフィットジャパン | 2,239 | -26 | -1.15% | +1,595 | +247.67% | 85,700 | 2,350 | 2,215 | ||
| 31 | 2477 | 手間いらず | 6,740 | +120 | +1.81% | +4,800 | +247.42% | 60,000 | 6,790 | 6,540 | ||
| 32 | 9517 | イーレックス | 1,836 | +11 | +0.60% | +1,305 | +245.76% | 365,800 | 1,843 | 1,786 | ||
| 33 | 6584 | 三桜工業 | 1,296 | +23 | +1.81% | +919 | +243.77% | 975,100 | 1,315 | 1,265 | ||
| 34 | 5939 | 大谷工業 | 12,300 | -200 | -1.60% | +8,670 | +238.84% | 25,800 | 13,380 | 12,300 | ||
| 35 | 8057 | 内田洋行 | 7,470 | +80 | +1.08% | +5,261 | +238.16% | 122,700 | 7,520 | 7,300 | ||
| 36 | 9867 | ソレキア | 10,130 | +1,500 | +17.38% | +7,130 | +237.67% | 2,000 | 10,130 | 10,130 | ||
| 37 | 6195 | ホープ | 3,015 | +500 | +19.88% | +2,115 | +235.00% | 1,105,900 | 3,015 | 2,550 | ||
| 38 | 1724 | シンクレイヤ | 1,530 | -7 | -0.46% | +1,073 | +234.79% | 77,700 | 1,561 | 1,497 | ||
| 39 | 6064 | アクトコール | 1,595 | -28 | -1.73% | +1,118 | +234.38% | 140,700 | 1,609 | 1,549 | ||
| 40 | 6166 | 中村超硬 | 1,041 | +41 | +4.10% | +724 | +228.39% | 1,148,700 | 1,127 | 1,030 | ||
| 41 | 2160 | ジーエヌアイグループ | 2,709 | +72 | +2.73% | +1,873.8 | +224.35% | 1,344,000 | 2,724 | 2,601 | ||
| 42 | 3970 | イノベーション | 2,232 | +113 | +5.33% | +1,542 | +223.48% | 154,300 | 2,279 | 2,100 | ||
| 43 | 9768 | いであ | 3,035 | +15 | +0.50% | +2,090 | +221.16% | 79,300 | 3,060 | 2,951 | ||
| 44 | 3671 | ソフトマックス | 1,001 | -11 | -1.09% | +688.3 | +220.12% | 26,300 | 1,026 | 995 | ||
| 45 | 4113 | 田岡化学工業 | 9,120 | +130 | +1.45% | +6,267 | +219.66% | 12,200 | 9,240 | 9,010 | ||
| 46 | 6776 | 天昇電気工業 | 563 | +8 | +1.44% | +386 | +218.08% | 44,300 | 564 | 553 | ||
| 47 | 3559 | ピーバンドットコム | 1,668 | -75 | -4.30% | +1,140 | +215.91% | 313,200 | 1,746 | 1,613 | ||
| 48 | 6857 | アドバンテスト | 6,280 | +70 | +1.13% | +4,281 | +214.16% | 1,935,600 | 6,320 | 6,150 | ||
| 49 | 2722 | アイケイ | 1,178 | +34 | +2.97% | +803 | +214.13% | 125,500 | 1,200 | 1,133 | ||
| 50 | 6867 | リーダー電子 | 1,517 | +89 | +6.23% | +1,031 | +212.14% | 538,700 | 1,539 | 1,464 | ||
