年安からの上昇率50選
| 名称 | 取引値 | 前日比 | 年初来安値からの 値上がり率 |
出来高 | 高値 | 安値 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6096 | レアジョブ | 2,612 | -80 | -2.97% | +2,394.8 | +1102.58% | 217,300 | 2,688 | 2,585 | ||
| 2 | 6840 | ＡＫＩＢＡホールディングス | 7,950 | -50 | -0.62% | +6,800 | +591.30% | 84,400 | 8,150 | 7,760 | ||
| 3 | 6838 | 多摩川ホールディングス | 2,983 | -37 | -1.23% | +2,506 | +525.37% | 470,900 | 3,090 | 2,854 | ||
| 4 | 3135 | マーケットエンタープライズ | 2,946 | +30 | +1.03% | +2,420 | +460.08% | 46,200 | 2,956 | 2,877 | ||
| 5 | 4970 | 東洋合成工業 | 4,380 | +40 | +0.92% | +3,546 | +425.18% | 180,400 | 4,530 | 4,330 | ||
| 6 | 8894 | 原弘産 | 40 | +1 | +2.56% | +32 | +400.00% | 1,040,900 | 41 | 39 | ||
| 7 | 3933 | チエル | 2,480 | -120 | -4.62% | +1,979 | +395.01% | 127,500 | 2,561 | 2,428 | ||
| 8 | 4800 | オリコン | 1,798 | +111 | +6.58% | +1,426 | +383.33% | 261,300 | 1,809 | 1,705 | ||
| 9 | 5922 | 那須電機鉄工 | 16,330 | -100 | -0.61% | +12,655 | +344.35% | 32,900 | 16,610 | 15,890 | ||
| 10 | 3854 | アイル | 1,988 | -10 | -0.50% | +1,538 | +341.78% | 155,700 | 2,004 | 1,944 | ||
| 11 | 6239 | ナガオカ | 2,739 | -25 | -0.90% | +2,119 | +341.77% | 46,700 | 2,836 | 2,691 | ||
| 12 | 9867 | ソレキア | 13,130 | +3,000 | +29.62% | +10,130 | +337.67% | 114,900 | 13,130 | 9,700 | ||
| 13 | 6035 | アイ・アールジャパンホールディングス | 4,855 | -155 | -3.09% | +3,734 | +333.10% | 185,300 | 5,050 | 4,835 | ||
| 14 | 7065 | ユーピーアール | 2,900 | +22 | +0.76% | +2,220 | +326.47% | 269,100 | 2,972 | 2,781 | ||
| 15 | 4424 | Ａｍａｚｉａ | 5,770 | +230 | +4.15% | +4,415 | +325.83% | 80,200 | 5,840 | 5,660 | ||
| 16 | 3750 | ＦＲＡＣＴＡＬＥ | 1,358 | +52 | +3.98% | +1,036 | +321.74% | 1,330,600 | 1,541 | 1,186 | ||
| 17 | 3409 | 北日本紡績 | 2,810 | +11 | +0.39% | +2,139 | +318.78% | 17,800 | 2,810 | 2,648 | ||
| 18 | 3498 | 霞ヶ関キャピタル | 5,160 | -460 | -8.19% | +3,904.5 | +310.99% | 63,200 | 5,520 | 5,120 | ||
| 19 | 3910 | エムケイシステム | 1,621 | +41 | +2.59% | +1,216 | +300.25% | 58,900 | 1,649 | 1,527 | ||
| 20 | 4699 | ウチダエスコ | 5,370 | -70 | -1.29% | +4,010 | +294.85% | 46,100 | 5,630 | 5,290 | ||
| 21 | 3849 | 日本テクノ・ラボ | 2,965 | -19 | -0.64% | +2,210 | +292.72% | 7,100 | 2,983 | 2,860 | ||
| 22 | 3672 | オルトプラス | 855 | -31 | -3.50% | +633 | +285.14% | 1,260,100 | 885 | 850 | ||
| 23 | 3772 | ウェルス・マネジメント | 1,938 | -13 | -0.67% | +1,428 | +280.00% | 26,300 | 1,961 | 1,901 | ||
| 24 | 4356 | 応用技術 | 3,985 | -80 | -1.97% | +2,925 | +275.94% | 48,100 | 4,020 | 3,900 | ||
| 25 | 7748 | ホロン | 5,760 | -60 | -1.03% | +4,200 | +269.23% | 41,100 | 5,910 | 5,740 | ||
| 26 | 6196 | ストライク | 5,500 | +10 | +0.18% | +3,968 | +259.01% | 130,700 | 5,540 | 5,380 | ||
| 27 | 6195 | ホープ | 3,220 | +205 | +6.80% | +2,320 | +257.78% | 635,100 | 3,585 | 3,175 | ||
| 28 | 1449 | ＦＵＪＩジャパン | 657 | -3 | -0.45% | +472.3 | +255.71% | 1,100 | 659 | 657 | ||
| 29 | 6166 | 中村超硬 | 1,127 | +86 | +8.26% | +810 | +255.52% | 768,800 | 1,130 | 1,036 | ||
| 30 | 6323 | ローツェ | 4,360 | +30 | +0.69% | +3,125 | +253.04% | 270,200 | 4,410 | 4,275 | ||
| 31 | 3934 | ベネフィットジャパン | 2,248 | +9 | +0.40% | +1,604 | +249.07% | 75,200 | 2,261 | 2,145 | ||
| 32 | 6064 | アクトコール | 1,652 | +57 | +3.57% | +1,175 | +246.33% | 107,700 | 1,669 | 1,561 | ||
| 33 | 4557 | 医学生物学研究所 | 4,310 | -60 | -1.37% | +3,062 | +245.35% | 43,600 | 4,360 | 4,270 | ||
| 34 | 9517 | イーレックス | 1,821 | -15 | -0.82% | +1,290 | +242.94% | 510,000 | 1,854 | 1,795 | ||
| 35 | 2477 | 手間いらず | 6,580 | -160 | -2.37% | +4,640 | +239.18% | 60,100 | 6,750 | 6,490 | ||
| 36 | 8057 | 内田洋行 | 7,490 | +20 | +0.27% | +5,281 | +239.07% | 130,400 | 7,650 | 7,370 | ||
| 37 | 6656 | インスペック | 3,445 | -185 | -5.10% | +2,423 | +237.08% | 656,300 | 3,590 | 3,300 | ||
| 38 | 6584 | 三桜工業 | 1,267 | -29 | -2.24% | +890 | +236.07% | 771,300 | 1,291 | 1,262 | ||
| 39 | 3970 | イノベーション | 2,300 | +68 | +3.05% | +1,610 | +233.33% | 205,000 | 2,350 | 2,117 | ||
| 40 | 9768 | いであ | 3,045 | +10 | +0.33% | +2,100 | +222.22% | 43,200 | 3,090 | 3,000 | ||
| 41 | 3919 | パイプドＨＤ | 2,419 | +401 | +19.87% | +1,668 | +222.10% | 3,615,400 | 2,436 | 2,080 | ||
| 42 | 3671 | ソフトマックス | 998 | -3 | -0.30% | +685.3 | +219.16% | 18,300 | 1,024 | 995 | ||
| 43 | 1724 | シンクレイヤ | 1,455 | -75 | -4.90% | +998 | +218.38% | 153,200 | 1,538 | 1,451 | ||
| 44 | 4113 | 田岡化学工業 | 9,020 | -100 | -1.10% | +6,167 | +216.16% | 8,200 | 9,050 | 8,980 | ||
| 45 | 3559 | ピーバンドットコム | 1,666 | -2 | -0.12% | +1,138 | +215.53% | 236,100 | 1,750 | 1,623 | ||
| 46 | 6776 | 天昇電気工業 | 558 | -5 | -0.89% | +381 | +215.25% | 31,900 | 565 | 554 | ||
| 47 | 2160 | ジーエヌアイグループ | 2,624 | -85 | -3.14% | +1,788.8 | +214.18% | 1,338,300 | 2,727 | 2,553 | ||
| 48 | 5939 | 大谷工業 | 11,340 | -960 | -7.80% | +7,710 | +212.40% | 9,500 | 12,580 | 11,100 | ||
| 49 | 6564 | ミダック | 2,198 | -2 | -0.09% | +1,493 | +211.77% | 44,800 | 2,239 | 2,160 | ||
| 50 | 2722 | アイケイ | 1,160 | -18 | -1.53% | +785 | +209.33% | 165,500 | 1,250 | 1,160 | ||
